Metales Preciosos > Precios Históricos del Oro en Libras Egipcias (EGP) de los últimos 90 días

Precios del Oro en Libras Egipcias (EGP) de los últimos 90 días

 Precio/ozPrecio/g
10/10/1924,312781.64
10/11/1924,256779.84
10/14/1924,285780.80
10/15/1924,052773.30
10/16/1924,173777.19
10/17/1924,207778.29
10/18/1924,217778.60
10/21/1924,046773.09
10/22/1924,099774.81
10/23/1924,155776.59
10/24/1924,250779.67
10/25/1924,277780.51
10/28/1924,093774.62
10/29/1924,000771.60
10/30/1924,143776.20
10/31/1924,413784.89
11/01/1924,437785.68
11/03/1924,438785.71
11/04/1924,338782.48
11/05/1923,931769.40
11/06/1924,060773.56
11/07/1923,706762.15
11/08/1923,562757.55
11/10/1923,560757.49
11/11/1923,511755.90
11/12/1923,489755.20
11/13/1923,617759.30
11/14/1923,732762.99
11/15/1923,678761.28
11/17/1923,680761.32
11/18/1923,730762.93
11/19/1923,711762.32
11/20/1923,690761.64
11/21/1923,591758.46
11/22/1923,557757.36
11/24/1923,553757.26
11/25/1923,485755.05
11/26/1923,559757.44
11/27/1923,446753.81
11/28/1923,473754.67
11/29/1923,600758.76
12/01/1923,594758.55
12/02/1923,555757.30
12/03/1923,817765.73
12/04/1923,767764.13
12/05/1923,822765.88
12/06/1923,562757.53
12/08/1923,568757.73

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite