Metales Preciosos > Precios Históricos del Oro en Libras Egipcias (EGP) de los últimos 90 días

Precios del Oro en Libras Egipcias (EGP) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 33.901 1.089,94
08/08/22 34.290 1.102,46
09/08/22 34.377 1.105,25
10/08/22 34.289 1.102,41
11/08/22 34.273 1.101,89
12/08/22 34.498 1.109,15
15/08/22 34.083 1.095,79
16/08/22 34.017 1.093,67
17/08/22 33.697 1.083,39
18/08/22 33.682 1.082,92
19/08/22 33.445 1.075,27
22/08/22 33.282 1.070,04
23/08/22 33.514 1.077,50
24/08/22 33.630 1.081,24
25/08/22 33.757 1.085,31
26/08/22 33.357 1.072,47
29/08/22 33.394 1.073,66
30/08/22 33.167 1.066,35
31/08/22 32.911 1.058,10
01/09/22 32.622 1.048,82
02/09/22 32.929 1.058,71
05/09/22 32.903 1.057,86
06/09/22 32.764 1.053,37
07/09/22 33.111 1.064,53
08/09/22 33.004 1.061,10
09/09/22 33.100 1.064,18
12/09/22 33.391 1.073,54
13/09/22 32.926 1.058,61
14/09/22 32.844 1.055,94
15/09/22 32.333 1.039,53
16/09/22 32.533 1.045,96
19/09/22 32.546 1.046,36
20/09/22 32.353 1.040,18
21/09/22 32.610 1.048,42
22/09/22 32.565 1.046,97
23/09/22 32.035 1.029,94
26/09/22 31.774 1.021,54
27/09/22 31.743 1.020,55
28/09/22 32.413 1.042,10
29/09/22 32.446 1.043,18
30/09/22 32.448 1.043,21
03/10/22 33.363 1.072,64