Metales Preciosos > Precios Históricos del Oro en Libras Egipcias (EGP) de los últimos 90 días

Precios del Oro en Libras Egipcias (EGP) de los últimos 90 días

 Precio/ozPrecio/g
26/07/2030.435978,52
27/07/2031.036997,84
28/07/2031.2971.006,21
29/07/2031.4791.012,07
30/07/2031.2591.004,99
31/07/2031.5961.015,82
02/08/2031.5851.015,49
03/08/2031.5601.014,69
04/08/2032.2801.037,83
05/08/2032.6071.048,34
06/08/2032.9491.059,35
07/08/2032.4501.043,31
09/08/2032.5761.047,34
10/08/2032.4111.042,05
11/08/2030.590983,50
12/08/2030.648985,36
13/08/2031.1311.000,88
14/08/2030.976995,91
16/08/2030.983996,12
17/08/2031.6011.016,00
18/08/2031.9151.026,08
19/08/2030.711987,38
20/08/2031.003996,75
21/08/2030.894993,26
23/08/2030.896993,34
24/08/2030.646985,30
25/08/2030.642985,17
26/08/2031.002996,73
27/08/2030.603983,89
28/08/2031.1801.002,46
30/08/2031.1651.001,97
31/08/2031.2191.003,71
01/09/2031.2781.005,60
02/09/2030.822990,95
03/09/2030.527981,46
04/09/2030.564982,65
06/09/2030.557982,42
07/09/2030.477979,86
08/09/2030.527981,48
09/09/2030.751988,68
10/09/2030.670986,06
11/09/2030.587983,39
13/09/2030.608984,06
14/09/2030.854991,99
15/09/2030.787989,83
16/09/2030.880992,83
17/09/2030.649985,40
18/09/2030.741988,34
20/09/2030.727987,91
21/09/2030.077967,01
22/09/2029.977963,78
23/09/2029.330942,97

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite