Metales Preciosos > Precios Históricos del Oro en Libras Egipcias (EGP) de los últimos 90 días

Precios del Oro en Libras Egipcias (EGP) de los últimos 90 días

  Precio/oz Precio/g
19/05/25 161.668 5.197,75
20/05/25 164.147 5.277,46
21/05/25 165.549 5.322,53
22/05/25 164.377 5.284,84
23/05/25 167.481 5.384,65
26/05/25 166.424 5.350,66
27/05/25 164.348 5.283,92
28/05/25 163.688 5.262,71
29/05/25 165.097 5.307,99
30/05/25 163.737 5.264,26
02/06/25 167.971 5.400,39
03/06/25 166.611 5.356,68
04/06/25 167.532 5.386,29
05/06/25 166.457 5.351,73
06/06/25 164.218 5.279,73
09/06/25 165.061 5.306,82
10/06/25 164.585 5.291,53
11/06/25 166.099 5.340,22
12/06/25 168.541 5.418,72
13/06/25 170.686 5.487,68
16/06/25 170.117 5.469,39
17/06/25 169.922 5.463,11
18/06/25 170.198 5.472,01
19/06/25 170.770 5.490,39
20/06/25 170.442 5.479,85
23/06/25 170.775 5.490,55
24/06/25 166.440 5.351,19
25/06/25 166.256 5.345,26
26/06/25 166.080 5.339,58
27/06/25 163.272 5.249,31
30/06/25 163.851 5.267,93
01/07/25 164.985 5.304,39
02/07/25 165.684 5.326,87
03/07/25 164.165 5.278,04
04/07/25 164.365 5.284,44
07/07/25 165.744 5.328,81
08/07/25 163.966 5.271,62
09/07/25 164.352 5.284,06
10/07/25 164.567 5.290,95
11/07/25 166.099 5.340,21
14/07/25 165.335 5.315,66
15/07/25 164.295 5.282,19
16/07/25 165.366 5.316,65