Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en mayo de 2019

Precios del Oro en Dinares Argelinos (DZD) en mayo de 2019

 Precio/ozPrecio/g
05/01/19152,5624,904.97
05/02/19152,0974,890.03
05/03/19152,7414,910.75
05/06/19153,1914,925.21
05/07/19154,1534,956.14
05/08/19153,1974,925.39
05/09/19153,3464,930.18
05/10/19153,5934,938.14
05/13/19155,0334,984.44
05/14/19154,8874,979.74
05/15/19154,8554,978.70
05/16/19153,7814,944.18
05/17/19152,5624,904.99
05/20/19152,8774,915.12
05/21/19152,4854,902.51
05/22/19152,4154,900.26
05/23/19153,4794,934.46
05/24/19153,6104,938.68
05/27/19153,6134,938.78
05/28/19153,2624,927.49
05/29/19153,1844,924.99
05/30/19154,3464,962.33
05/31/19156,3845,027.86

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite