Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en marzo de 2019

Precios del Oro en Dinares Argelinos (DZD) en marzo de 2019

 Precio/ozPrecio/g
03/01/19153,3284,929.62
03/04/19152,7034,909.52
03/05/19152,9814,918.46
03/06/19152,9444,917.27
03/07/19153,3354,929.83
03/08/19155,4474,997.75
03/11/19154,6354,971.63
03/12/19155,4484,997.77
03/13/19155,9925,015.28
03/14/19154,2564,959.45
03/15/19154,9474,981.68
03/18/19154,7764,976.15
03/19/19155,2324,990.83
03/20/19155,9245,013.09
03/21/19155,2254,990.60
03/22/19156,3855,027.90
03/25/19157,3105,057.63
03/26/19156,5055,031.74
03/27/19156,0415,016.82
03/28/19154,0464,952.70
03/29/19154,4444,965.50

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite