Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en septiembre de 2017

Precios del Oro en Dinares Argelinos (DZD) en septiembre de 2017

 Precio/ozPrecio/g
09/01/17147,195.064,732.43
09/04/17148,420.894,771.84
09/05/17148,757.084,782.65
09/06/17148,056.244,760.12
09/07/17149,304.704,800.26
09/08/17149,127.704,794.57
09/11/17147,160.954,731.33
09/12/17148,084.194,761.02
09/13/17147,197.724,732.52
09/14/17148,020.364,758.97
09/15/17146,573.984,712.46
09/18/17145,742.464,685.73
09/19/17145,933.944,691.89
09/20/17145,051.274,663.51
09/21/17144,782.354,654.86
09/22/17145,584.234,680.64
09/25/17147,867.964,754.07
09/26/17146,404.524,707.01
09/27/17145,235.534,669.43
09/28/17145,556.934,679.76
09/29/17144,585.774,648.54

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite