Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en agosto de 2017

Precios del Oro en Dinares Argelinos (DZD) en agosto de 2017

 Precio/ozPrecio/g
08/01/17137,757.854,429.02
08/02/17137,303.524,414.41
08/03/17137,568.634,422.93
08/04/17136,359.494,384.06
08/07/17137,587.014,423.53
08/08/17137,869.224,432.60
08/09/17140,235.484,508.68
08/10/17140,493.184,516.96
08/11/17141,249.764,541.29
08/14/17140,511.954,517.56
08/15/17139,762.544,493.47
08/16/17140,826.864,527.69
08/17/17141,847.174,560.49
08/18/17141,318.594,543.50
08/21/17141,890.814,561.90
08/22/17141,482.704,548.77
08/23/17141,937.324,563.39
08/24/17141,285.714,542.44
08/25/17141,487.354,548.92
08/28/17143,686.494,619.63
08/29/17144,359.914,641.28
08/30/17145,015.934,662.37
08/31/17146,822.164,720.44

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite