Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en julio de 2017

Precios del Oro en Dinares Argelinos (DZD) en julio de 2017

 Precio/ozPrecio/g
07/03/17131,749.834,235.86
07/04/17132,264.754,252.41
07/05/17132,624.904,263.99
07/06/17132,392.794,256.53
07/07/17131,092.384,214.72
07/10/17131,361.574,223.37
07/11/17133,023.604,276.81
07/12/17133,536.314,293.29
07/13/17133,317.844,286.27
07/14/17134,250.854,316.27
07/17/17134,746.404,332.20
07/18/17135,256.714,348.60
07/19/17135,214.374,347.24
07/20/17135,397.744,353.14
07/21/17136,944.914,402.88
07/24/17136,617.454,392.35
07/25/17135,828.054,366.97
07/26/17136,928.434,402.35
07/27/17136,851.024,399.86
07/28/17137,565.584,422.84
07/31/17137,555.874,422.52

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite