Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en junio de 2017

Precios del Oro en Dinares Argelinos (DZD) en junio de 2017

 Precio/ozPrecio/g
06/01/17137,155.024,409.64
06/02/17138,567.414,455.05
06/05/17138,512.624,453.28
06/06/17140,130.384,505.30
06/07/17139,322.384,479.32
06/08/17138,474.494,452.06
06/09/17137,154.914,409.63
06/12/17137,193.014,410.86
06/13/17137,183.344,410.55
06/14/17136,453.444,387.08
06/15/17136,197.704,378.86
06/16/17136,016.674,373.04
06/19/17134,891.764,336.87
06/20/17135,309.464,350.30
06/21/17135,571.974,358.74
06/22/17135,797.834,366.00
06/23/17136,410.944,385.71
06/26/17135,201.434,346.83
06/27/17134,836.534,335.10
06/28/17135,066.964,342.50
06/29/17134,310.904,318.20
06/30/17133,824.634,302.56

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite