Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en mayo de 2017

Precios del Oro en Dinares Argelinos (DZD) en mayo de 2017

 Precio/ozPrecio/g
05/01/17137,295.094,414.14
05/02/17137,256.314,412.89
05/03/17135,253.814,348.51
05/04/17134,216.814,315.17
05/05/17134,010.364,308.53
05/08/17133,844.584,303.20
05/09/17133,878.594,304.30
05/10/17133,663.574,297.38
05/11/17134,393.144,320.84
05/12/17134,153.274,313.13
05/15/17134,254.014,316.37
05/16/17134,705.234,330.87
05/17/17136,938.104,402.66
05/18/17135,534.074,357.52
05/19/17136,166.814,377.86
05/22/17136,446.234,386.85
05/23/17135,624.194,360.42
05/24/17136,541.514,389.91
05/25/17136,067.914,374.69
05/26/17137,471.394,419.81
05/29/17137,444.834,418.95
05/30/17137,040.854,405.97
05/31/17137,418.764,418.12

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite