Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en abril de 2017

Precios del Oro en Dinares Argelinos (DZD) en abril de 2017

 Precio/ozPrecio/g
04/03/17137,816.824,430.91
04/04/17138,320.764,447.12
04/05/17138,164.484,442.09
04/06/17137,820.634,431.04
04/07/17138,631.544,457.11
04/10/17138,697.474,459.23
04/11/17140,611.094,520.75
04/12/17141,866.014,561.10
04/13/17142,202.444,571.91
04/14/17141,971.704,564.50
04/17/17141,482.834,548.78
04/18/17141,841.914,560.32
04/19/17140,678.314,522.91
04/20/17140,628.184,521.30
04/21/17141,166.154,538.60
04/24/17139,195.214,475.23
04/25/17138,008.974,437.09
04/26/17138,475.674,452.10
04/27/17138,101.314,440.06
04/28/17138,601.254,456.13

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite