Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en marzo de 2017

Precios del Oro en Dinares Argelinos (DZD) en marzo de 2017

 Precio/ozPrecio/g
03/01/17138,038.584,438.04
03/02/17136,507.844,388.83
03/03/17136,238.724,380.18
03/06/17135,011.544,340.72
03/07/17133,995.934,308.07
03/08/17133,199.404,282.46
03/09/17132,439.714,258.04
03/10/17132,172.014,249.43
03/13/17132,527.894,260.87
03/14/17132,116.504,247.64
03/15/17133,894.904,304.82
03/16/17134,330.034,318.81
03/17/17134,458.144,322.93
03/20/17135,027.244,341.23
03/21/17136,029.604,373.45
03/22/17136,544.714,390.01
03/23/17136,132.454,376.76
03/24/17135,953.174,371.00
03/27/17136,825.444,399.04
03/28/17136,786.204,397.78
03/29/17137,305.414,414.47
03/30/17136,362.464,384.15
03/31/17137,261.604,413.06

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite