Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en febrero de 2017

Precios del Oro en Dinares Argelinos (DZD) en febrero de 2017

 Precio/ozPrecio/g
02/01/17132,288.214,253.16
02/02/17132,614.524,263.66
02/03/17133,645.034,296.79
02/06/17135,287.504,349.59
02/07/17135,347.314,351.52
02/08/17136,276.414,381.39
02/09/17134,721.194,331.39
02/10/17135,808.694,366.35
02/13/17134,731.914,331.73
02/14/17135,034.634,341.46
02/15/17135,834.814,367.19
02/16/17136,097.704,375.64
02/17/17135,832.004,367.10
02/20/17136,278.284,381.45
02/21/17136,300.724,382.17
02/22/17136,600.354,391.80
02/23/17137,508.964,421.02
02/24/17138,535.094,454.01
02/27/17137,914.984,434.07
02/28/17137,338.694,415.54

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite