Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) en marzo de 2021

Precios del Oro en Pesos Dominicanos (DOP) en marzo de 2021

  Precio/oz Precio/g
01/03/21 99.883 3.211,32
02/03/21 100.516 3.231,67
03/03/21 98.982 3.182,34
04/03/21 97.992 3.150,52
05/03/21 98.491 3.166,56
08/03/21 97.440 3.132,78
09/03/21 98.966 3.181,83
10/03/21 99.427 3.196,66
11/03/21 99.118 3.186,71
12/03/21 99.050 3.184,53
15/03/21 99.014 3.183,37
16/03/21 99.120 3.186,80
17/03/21 100.070 3.217,32
18/03/21 99.129 3.187,08
19/03/21 99.745 3.206,88
22/03/21 99.139 3.187,38
23/03/21 98.492 3.166,61
24/03/21 98.788 3.176,11
25/03/21 98.318 3.161,00
26/03/21 98.673 3.172,40
29/03/21 97.398 3.131,43
30/03/21 95.897 3.083,17
31/03/21 97.159 3.123,72