Metales Preciosos > Precios Históricos del Oro en Coronas Danesas (DKK) de los últimos 90 días

Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días

 Precio/ozPrecio/g
04/26/188,107.28260.66
04/27/188,124.64261.21
04/30/188,113.37260.85
05/01/188,101.46260.47
05/02/188,130.14261.39
05/03/188,153.88262.15
05/04/188,191.09263.35
05/07/188,211.50264.01
05/08/188,261.06265.60
05/09/188,250.85265.27
05/10/188,261.84265.62
05/11/188,223.52264.39
05/14/188,200.30263.65
05/15/188,121.24261.10
05/16/188,141.07261.74
05/17/188,150.19262.03
05/18/188,177.02262.90
05/21/188,174.98262.83
05/22/188,163.54262.46
05/23/188,233.98264.73
05/24/188,292.31266.60
05/25/188,320.84267.52
05/28/188,317.76267.42
05/29/188,370.90269.13
05/30/188,301.85266.91
05/31/188,264.43265.71
06/01/188,255.58265.42
06/04/188,221.25264.32
06/05/188,233.21264.70
06/06/188,200.45263.65
06/07/188,189.68263.30
06/08/188,219.95264.28
06/11/188,220.50264.30
06/12/188,220.71264.30
06/13/188,211.18264.00
06/14/188,383.11269.52
06/15/188,214.76264.11
06/18/188,196.77263.53
06/19/188,199.96263.63
06/20/188,166.04262.54
06/21/188,135.68261.57
06/22/188,118.55261.02

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite