Metales Preciosos > Precios Históricos del Oro en Coronas Danesas (DKK) de los últimos 90 días

Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días

 Precio/ozPrecio/g
08/27/187,732.36248.60
08/28/187,660.38246.29
08/29/187,686.19247.12
08/30/187,667.07246.50
08/31/187,717.19248.11
09/03/187,709.46247.86
09/04/187,668.67246.55
09/05/187,670.24246.60
09/06/187,698.55247.51
09/07/187,719.48248.19
09/10/187,690.49247.25
09/11/187,705.23247.73
09/12/187,737.37248.76
09/13/187,666.68246.49
09/14/187,662.26246.35
09/17/187,667.83246.53
09/18/187,660.67246.30
09/19/187,695.40247.41
09/20/187,647.90245.89
09/21/187,615.55244.85
09/24/187,610.43244.68
09/25/187,614.73244.82
09/26/187,622.80245.08
09/28/187,660.85246.30
10/01/187,654.86246.11
10/02/187,768.38249.76
10/03/187,774.85249.97
10/04/187,770.16249.82
10/05/187,786.40250.34
10/08/187,710.93247.91
10/09/187,722.08248.27
10/10/187,732.15248.59
10/11/187,880.49253.36
10/12/187,860.25252.71
10/15/187,902.79254.08
10/16/187,894.07253.80
10/17/187,923.01254.73
10/18/187,980.99256.59
10/19/187,946.18255.48
10/22/187,952.61255.68

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite