Metales Preciosos > Precios Históricos del Oro en Coronas Danesas (DKK) de los últimos 90 días

Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días

 Precio/ozPrecio/g
11/24/178,034.98258.33
11/27/178,094.52260.24
11/28/178,130.17261.39
11/29/178,033.48258.28
11/30/177,979.37256.54
12/01/178,010.29257.54
12/04/178,001.90257.27
12/05/177,964.33256.06
12/06/177,972.13256.31
12/07/177,881.33253.39
12/08/177,891.99253.73
12/11/177,851.63252.44
12/12/177,890.39253.68
12/13/177,905.10254.15
12/14/177,927.46254.87
12/15/177,948.56255.55
12/18/177,970.37256.25
12/19/177,915.91254.50
12/20/177,933.75255.08
12/21/177,946.20255.48
12/22/178,002.43257.28
12/25/177,995.91257.07
12/26/178,060.74259.16
12/27/178,053.47258.93
12/28/178,076.77259.67
12/29/178,083.66259.90
01/02/188,134.63261.53
01/03/188,138.50261.66
01/04/188,191.32263.36
01/05/188,169.08262.64
01/08/188,219.08264.25
01/09/188,178.68262.95
01/10/188,206.85263.86
01/11/188,180.20263.00
01/12/188,154.14262.16
01/15/188,143.35261.81
01/16/188,132.73261.47
01/17/188,113.49260.85
01/18/188,057.41259.05
01/19/188,110.42260.76

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite