Metales Preciosos > Precios Históricos del Oro en Coronas Danesas (DKK) de los últimos 90 días

Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días

 Precio/ozPrecio/g
12/18/188,207.43263.88
12/19/188,155.64262.21
12/20/188,218.06264.22
12/21/188,242.69265.01
12/24/188,312.73267.26
12/25/188,316.30267.38
12/26/188,329.45267.80
12/27/188,328.37267.76
12/28/188,356.23268.66
12/31/188,351.65268.51
01/02/198,456.94271.90
01/03/198,481.49272.69
01/04/198,420.59270.73
01/07/198,387.93269.68
01/08/198,390.05269.75
01/09/198,360.90268.81
01/10/198,350.89268.49
01/11/198,380.55269.44
01/14/198,404.36270.21
01/15/198,441.82271.41
01/16/198,473.23272.42
01/17/198,468.94272.28
01/18/198,417.72270.64
01/21/198,406.97270.29
01/22/198,445.40271.53
01/23/198,416.05270.58
01/24/198,462.45272.07
01/25/198,531.08274.28
01/28/198,515.64273.78
01/29/198,561.91275.27
01/30/198,581.07275.89
01/31/198,623.30277.25
02/01/198,592.95276.27
02/04/198,565.12275.37
02/05/198,608.30276.76
02/06/198,579.14275.83
02/07/198,621.84277.20
02/08/198,666.95278.65
02/11/198,657.52278.35
02/12/198,635.15277.63
02/13/198,658.18278.37
02/14/198,668.64278.70
02/15/198,744.05281.13

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite