Metales Preciosos > Precios Históricos del Oro en Coronas Danesas (DKK) de los últimos 90 días

Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días

  Precio/oz Precio/g
28/07/22 12.818 412,12
29/07/22 12.856 413,33
01/08/22 12.858 413,38
02/08/22 12.891 414,46
03/08/22 12.919 415,37
04/08/22 13.006 418,16
05/08/22 12.969 416,97
08/08/22 13.061 419,92
09/08/22 13.071 420,25
10/08/22 12.947 416,25
11/08/22 12.901 414,76
12/08/22 13.059 419,85
15/08/22 13.027 418,81
16/08/22 12.990 417,64
17/08/22 12.876 413,97
18/08/22 12.966 416,86
19/08/22 12.938 415,96
22/08/22 12.986 417,52
23/08/22 13.042 419,31
24/08/22 13.067 420,12
25/08/22 13.113 421,58
26/08/22 12.976 417,18
29/08/22 12.932 415,76
30/08/22 12.803 411,61
31/08/22 12.659 407,01
01/09/22 12.686 407,88
02/09/22 12.792 411,27
05/09/22 12.809 411,82
06/09/22 12.776 410,75
07/09/22 12.767 410,48
08/09/22 12.702 408,38
09/09/22 12.713 408,72
12/09/22 12.674 407,49
13/09/22 12.698 408,27
14/09/22 12.639 406,35
15/09/22 12.383 398,13
16/09/22 12.438 399,91
19/09/22 12.432 399,71
20/09/22 12.416 399,19
21/09/22 12.652 406,76
22/09/22 12.633 406,14
23/09/22 12.614 405,54
26/09/22 12.554 403,62