Metales Preciosos > Precios Históricos del Oro en Coronas Danesas (DKK) de los últimos 90 días

Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días

 Precio/ozPrecio/g
10/07/1910,167326.89
10/08/1910,263329.97
10/09/1910,247329.45
10/10/1910,131325.71
10/11/1910,077323.98
10/13/1910,078324.03
10/14/1910,115325.21
10/15/1910,029322.44
10/16/1910,049323.09
10/17/1910,016322.03
10/18/199,967.52320.46
10/21/199,947.99319.84
10/22/199,989.40321.17
10/23/1910,012321.89
10/24/1910,113325.14
10/25/1910,142326.07
10/28/1910,047323.03
10/29/1910,002321.59
10/30/1910,021322.19
10/31/1910,133325.80
11/01/1910,130325.68
11/03/1910,131325.73
11/04/1910,141326.03
11/05/1910,010321.83
11/06/1910,061323.46
11/07/199,932.11319.32
11/08/199,893.85318.09
11/10/199,892.46318.05
11/11/199,860.68317.03
11/12/199,882.71317.74
11/13/199,933.64319.37
11/14/199,973.39320.65
11/15/199,925.22319.10
11/17/199,925.07319.10
11/18/199,929.01319.23
11/19/199,932.70319.34
11/20/199,928.16319.20
11/21/199,892.69318.06
11/22/199,916.36318.82
11/24/199,913.29318.72
11/25/199,870.99317.36
11/26/199,905.18318.46
11/27/199,873.64317.44
11/28/199,880.10317.65
11/29/199,926.78319.15
12/01/199,924.50319.08
12/02/199,865.31317.18
12/03/199,961.86320.28
12/04/199,943.68319.70

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite