Metales Preciosos > Precios Históricos del Oro en Coronas Danesas (DKK) de los últimos 90 días

Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días

 Precio/ozPrecio/g
04/22/198,444.13271.49
04/23/198,464.66272.15
04/24/198,535.18274.41
04/25/198,564.56275.36
04/26/198,614.38276.96
04/29/198,542.32274.64
04/30/198,545.77274.75
05/01/198,510.83273.63
05/02/198,490.91272.99
05/03/198,514.21273.74
05/06/198,538.83274.53
05/07/198,596.63276.39
05/08/198,542.08274.63
05/09/198,546.71274.78
05/10/198,547.71274.82
05/13/198,646.69278.00
05/14/198,642.95277.88
05/15/198,640.40277.80
05/16/198,599.33276.47
05/17/198,551.02274.92
05/20/198,545.18274.73
05/21/198,530.56274.26
05/22/198,528.64274.20
05/23/198,572.13275.60
05/24/198,566.04275.40
05/27/198,572.46275.61
05/28/198,555.97275.08
05/29/198,581.40275.90
05/30/198,647.88278.04
05/31/198,729.25280.65
06/03/198,798.78282.89
06/04/198,795.67282.79
06/05/198,849.16284.51
06/06/198,843.02284.31
06/07/198,833.89284.02
06/10/198,766.97281.86
06/11/198,766.44281.85
06/12/198,817.77283.50
06/13/198,888.46285.77
06/14/198,936.75287.32
06/17/198,913.63286.58
06/18/198,981.67288.77

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite