|
|
Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días| 12/18/18 | 8,207.43 | 263.88 | | 12/19/18 | 8,155.64 | 262.21 | | 12/20/18 | 8,218.06 | 264.22 | | 12/21/18 | 8,242.69 | 265.01 | | 12/24/18 | 8,312.73 | 267.26 | | 12/25/18 | 8,316.30 | 267.38 | | 12/26/18 | 8,329.45 | 267.80 | | 12/27/18 | 8,328.37 | 267.76 | | 12/28/18 | 8,356.23 | 268.66 | | 12/31/18 | 8,351.65 | 268.51 | | 01/02/19 | 8,456.94 | 271.90 | | 01/03/19 | 8,481.49 | 272.69 | | 01/04/19 | 8,420.59 | 270.73 | | 01/07/19 | 8,387.93 | 269.68 | | 01/08/19 | 8,390.05 | 269.75 | | 01/09/19 | 8,360.90 | 268.81 | | 01/10/19 | 8,350.89 | 268.49 | | 01/11/19 | 8,380.55 | 269.44 | | 01/14/19 | 8,404.36 | 270.21 | | 01/15/19 | 8,441.82 | 271.41 | | 01/16/19 | 8,473.23 | 272.42 | | 01/17/19 | 8,468.94 | 272.28 | | 01/18/19 | 8,417.72 | 270.64 | | 01/21/19 | 8,406.97 | 270.29 | | 01/22/19 | 8,445.40 | 271.53 | | 01/23/19 | 8,416.05 | 270.58 | | 01/24/19 | 8,462.45 | 272.07 | | 01/25/19 | 8,531.08 | 274.28 | | 01/28/19 | 8,515.64 | 273.78 | | 01/29/19 | 8,561.91 | 275.27 | | 01/30/19 | 8,581.07 | 275.89 | | 01/31/19 | 8,623.30 | 277.25 | | 02/01/19 | 8,592.95 | 276.27 | | 02/04/19 | 8,565.12 | 275.37 | | 02/05/19 | 8,608.30 | 276.76 | | 02/06/19 | 8,579.14 | 275.83 | | 02/07/19 | 8,621.84 | 277.20 | | 02/08/19 | 8,666.95 | 278.65 | | 02/11/19 | 8,657.52 | 278.35 | | 02/12/19 | 8,635.15 | 277.63 | | 02/13/19 | 8,658.18 | 278.37 | | 02/14/19 | 8,668.64 | 278.70 | | 02/15/19 | 8,744.05 | 281.13 |
| |
|
|