Metales Preciosos > Precios Históricos del Oro en Coronas Danesas (DKK) de los últimos 90 días

Precios del Oro en Coronas Danesas (DKK) de los últimos 90 días

 Precio/ozPrecio/g
31/05/2111.592372,70
01/06/2111.567371,89
02/06/2111.619373,55
03/06/2111.470368,78
04/06/2111.564371,79
07/06/2111.583372,41
08/06/2111.564371,81
09/06/2111.534370,81
10/06/2111.603373,04
11/06/2111.525370,53
14/06/2111.450368,14
15/06/2111.398366,46
16/06/2111.237361,29
17/06/2111.072355,98
18/06/2111.065355,74
21/06/2111.126357,71
22/06/2111.079356,19
23/06/2111.087356,44
24/06/2111.064355,70
25/06/2111.097356,78
28/06/2111.094356,67
29/06/2111.006353,86
30/06/2111.101356,90
01/07/2111.149358,44
02/07/2111.202360,17
05/07/2111.226360,94
06/07/2111.303363,41
07/07/2111.373365,64
08/07/2111.317363,84
09/07/2111.322364,01
12/07/2111.325364,10
13/07/2111.413366,93
14/07/2111.483369,20
15/07/2111.518370,32
16/07/2111.413366,93
19/07/2111.430367,47
20/07/2111.431367,50
21/07/2111.372365,60
22/07/2111.416367,02
23/07/2111.386366,07
26/07/2111.328364,19
27/07/2111.321363,98
28/07/2111.341364,63
29/07/2111.436367,67

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite