Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
02/20/19237,667.277,641.18
02/21/19235,281.557,564.48
02/22/19236,053.597,589.30
02/25/19235,938.537,585.60
02/26/19236,288.077,596.84
02/27/19234,629.707,543.52
02/28/19233,533.907,508.29
03/01/19229,814.897,388.72
03/04/19228,839.127,357.35
03/05/19229,064.767,364.60
03/06/19228,816.777,356.63
03/07/19228,592.547,349.42
03/08/19231,004.037,426.95
03/11/19230,066.207,396.80
03/12/19231,469.647,441.92
03/13/19232,747.657,483.01
03/14/19230,398.947,407.50
03/15/19231,363.707,438.52
03/18/19231,768.997,451.55
03/19/19232,257.257,467.24
03/20/19234,090.587,526.19
03/21/19232,795.007,484.53
03/22/19233,510.537,507.54
03/25/19235,018.117,556.01
03/26/19233,902.497,520.14
03/27/19232,819.947,485.33
03/28/19229,421.087,376.06
03/29/19229,705.567,385.21
04/01/19228,913.167,359.73
04/02/19229,888.387,391.08
04/03/19229,324.607,372.96
04/04/19229,708.577,385.30
04/05/19229,454.237,377.12
04/08/19230,652.617,415.65
04/09/19231,816.347,453.07
04/10/19232,534.137,476.15
04/11/19229,812.097,388.63
04/12/19229,409.627,375.69
04/15/19228,927.967,360.20
04/16/19226,975.057,297.42
04/17/19226,554.007,283.88
04/18/19226,727.897,289.47

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite