Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
06/19/19241,7947,773.85
06/20/19246,8667,936.94
06/21/19248,7177,996.43
06/24/19252,2898,111.27
06/25/19253,7598,158.55
06/26/19250,6688,059.16
06/27/19251,2268,077.09
06/28/19251,1858,075.77
07/01/19247,1767,946.89
07/02/19252,7038,124.60
07/03/19252,9368,132.07
07/04/19252,0408,103.28
07/05/19249,8288,032.14
07/08/19248,3827,985.67
07/09/19248,6577,994.50
07/10/19251,7608,094.26
07/11/19250,2718,046.41
07/12/19251,6968,092.20
07/15/19252,1008,105.19
07/16/19250,5198,054.37
07/17/19253,7018,156.69
07/18/19255,9728,229.70
07/19/19254,0858,169.01
07/22/19253,9378,164.25
07/23/19253,0198,134.74
07/24/19253,9908,165.96
07/25/19251,5988,089.05
07/26/19252,5868,120.84
07/29/19253,5528,151.88
07/30/19254,4908,182.05
07/31/19252,9698,133.15
08/01/19256,0968,233.67
08/02/19256,3208,240.89
08/05/19259,7458,351.01
08/06/19262,4938,439.35
08/07/19266,8648,579.88
08/08/19267,3678,596.05
08/09/19266,6618,573.34
08/12/19268,6208,636.33
08/13/19268,3568,627.83
08/14/19270,9268,710.49
08/15/19272,3928,757.60
08/16/19269,0628,650.56

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite