Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
08/27/18215,413.616,925.71
08/28/18213,664.016,869.46
08/29/18214,653.046,901.26
08/30/18213,309.046,858.04
08/31/18213,510.446,864.52
09/03/18213,426.716,861.83
09/04/18211,689.316,805.97
09/05/18212,772.746,840.80
09/06/18213,328.666,858.68
09/07/18212,451.016,830.46
09/10/18212,633.746,836.33
09/11/18213,062.316,850.11
09/12/18214,424.376,893.90
09/13/18213,902.506,877.13
09/14/18212,463.826,830.87
09/17/18213,525.866,865.02
09/18/18213,068.076,850.30
09/19/18214,056.246,882.07
09/20/18214,689.716,902.43
09/21/18213,266.676,856.68
09/24/18213,157.606,853.18
09/25/18213,584.766,866.91
09/26/18195,945.996,299.81
09/28/18212,281.406,825.01
10/01/18211,604.876,803.25
10/02/18214,235.726,887.84
10/03/18213,107.366,851.56
10/04/18213,543.746,865.59
10/05/18214,078.946,882.80
10/08/18211,493.786,799.68
10/09/18211,803.296,809.63
10/10/18212,694.266,838.28
10/11/18217,982.097,008.29
10/12/18216,837.066,971.47
10/15/18218,387.407,021.32
10/16/18217,961.347,007.62
10/17/18217,459.656,991.49
10/18/18218,221.057,015.97
10/19/18218,311.927,018.89
10/22/18217,521.216,993.47

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite