Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
11/19/19262,1408,427.99
11/20/19261,5118,407.78
11/21/19261,2558,399.56
11/22/19261,3748,403.36
11/25/19259,0638,329.06
11/26/19260,0208,359.85
11/27/19258,9928,326.77
11/28/19259,0038,327.15
11/29/19260,0898,362.07
12/02/19258,7458,318.84
12/03/19262,8598,451.10
12/04/19262,2528,431.59
12/05/19262,4178,436.91
12/06/19260,6548,380.24
12/09/19260,4128,372.43
12/10/19260,5038,375.38
12/11/19261,3548,402.72
12/12/19260,4308,373.02
12/13/19264,0788,490.32
12/16/19262,8288,450.12
12/17/19262,9628,454.41
12/18/19262,9708,454.69
12/19/19263,3438,466.68
12/20/19263,6628,476.93
12/23/19264,2578,496.06
12/24/19266,6388,572.62
12/25/19267,2918,593.61
12/26/19268,5748,634.87
12/27/19268,2838,625.51
12/30/19269,5618,666.58
12/31/19270,2668,689.27
01/01/20269,6098,668.12
01/02/20272,4888,760.69
01/03/20275,5848,860.24
01/06/20278,9408,968.12
01/07/20280,9169,031.66
01/08/20277,4648,920.67
01/09/20276,2958,883.09
01/10/20277,3948,918.43
01/13/20275,2708,850.13
01/14/20275,3938,854.09
01/15/20276,9968,905.63
01/16/20276,9488,904.07

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite