Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 315.614 10.147
02/08/22 313.372 10.075
03/08/22 314.264 10.104
04/08/22 319.361 10.268
05/08/22 316.876 10.188
08/08/22 318.469 10.239
09/08/22 319.560 10.274
10/08/22 319.378 10.268
11/08/22 318.792 10.249
12/08/22 321.729 10.344
15/08/22 317.005 10.192
16/08/22 316.284 10.169
17/08/22 313.865 10.091
18/08/22 313.080 10.066
19/08/22 311.839 10.026
22/08/22 309.204 9.941,13
23/08/22 311.241 10.007
24/08/22 311.652 10.020
25/08/22 312.792 10.056
26/08/22 309.763 9.959,11
29/08/22 309.738 9.958,30
30/08/22 307.006 9.870,47
31/08/22 304.499 9.789,88
01/09/22 301.939 9.707,57
02/09/22 307.395 9.882,97
05/09/22 304.863 9.801,58
06/09/22 303.251 9.749,73
07/09/22 306.502 9.854,28
08/09/22 303.905 9.770,79
09/09/22 305.684 9.827,98
12/09/22 307.250 9.878,31
13/09/22 302.993 9.741,45
14/09/22 302.127 9.713,60
15/09/22 296.203 9.523,14
16/09/22 299.030 9.614,04
19/09/22 297.840 9.575,79
20/09/22 296.315 9.526,76
21/09/22 298.380 9.593,15
22/09/22 297.502 9.564,90
23/09/22 292.614 9.407,76
26/09/22 288.662 9.280,70
27/09/22 290.046 9.325,20
28/09/22 296.022 9.517,34