Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
06/18/18227,534.877,315.42
06/19/18226,874.317,294.18
06/20/18225,770.057,258.68
06/21/18225,552.467,251.68
06/22/18226,020.517,266.73
06/25/18225,040.517,235.22
06/26/18224,190.647,207.90
06/27/18222,844.717,164.62
06/28/18221,989.507,137.13
06/29/18222,803.207,163.29
07/02/18221,045.587,106.78
07/03/18223,316.297,179.79
07/04/18223,333.087,180.33
07/05/18223,356.477,181.08
07/06/18223,269.317,178.28
07/09/18223,838.427,196.57
07/10/18223,345.797,180.73
07/11/18220,936.797,103.28
07/12/18222,029.897,138.43
07/13/18220,984.407,104.81
07/16/18220,891.217,101.82
07/17/18218,493.397,024.73
07/18/18218,469.557,023.96
07/19/18217,703.826,999.34
07/20/18219,257.907,049.31
07/23/18217,669.756,998.25
07/24/18217,729.217,000.16
07/25/18218,818.297,035.17
07/26/18217,254.056,984.88
07/27/18217,512.926,993.20
07/30/18217,542.846,994.16
07/31/18217,856.177,004.24
08/01/18216,476.766,959.89
08/02/18214,833.266,907.05
08/03/18215,845.466,939.59
08/06/18214,896.236,909.07
08/07/18215,667.296,933.86
08/08/18215,998.026,944.50
08/09/18215,858.606,940.02
08/10/18215,653.866,933.43
08/13/18212,528.416,832.95

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite