Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
11/24/17230,549.747,412.35
11/27/17231,412.147,440.07
11/28/17231,619.257,446.73
11/29/17228,906.527,359.52
11/30/17227,863.977,326.00
12/01/17228,832.647,357.14
12/04/17228,126.367,334.43
12/05/17226,338.537,276.95
12/06/17226,229.587,273.45
12/07/17223,137.487,174.04
12/08/17223,172.317,175.16
12/11/17221,797.257,130.95
12/12/17222,728.267,160.88
12/13/17224,451.817,216.29
12/14/17224,318.937,212.02
12/15/17224,482.067,217.27
12/18/17225,536.537,251.17
12/19/17225,124.127,237.91
12/20/17226,484.237,281.64
12/21/17226,707.327,288.81
12/22/17227,964.877,329.24
12/25/17227,957.217,328.99
12/26/17229,566.857,380.75
12/27/17230,105.637,398.07
12/28/17231,505.077,443.06
12/29/17232,901.567,487.96
01/02/18235,799.167,581.12
01/03/18234,791.857,548.73
01/04/18237,669.447,641.25
01/05/18235,952.107,586.04
01/08/18236,131.877,591.82
01/09/18234,385.367,535.66
01/10/18235,676.467,577.17
01/11/18236,680.357,609.45
01/12/18238,686.157,673.94
01/15/18239,446.197,698.37
01/16/18239,061.887,686.02
01/17/18237,375.037,631.78
01/18/18237,120.277,623.59
01/19/18237,718.637,642.83

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite