Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
02/10/20280,7999,027.91
02/11/20278,9338,967.89
02/12/20279,7788,995.07
02/13/20281,0609,036.30
02/14/20282,1879,072.51
02/17/20281,5969,053.53
02/18/20285,8619,190.65
02/19/20286,4419,209.28
02/20/20288,5779,277.95
02/21/20291,5309,372.92
02/24/20294,3989,465.11
02/25/20289,9739,322.86
02/26/20292,1059,391.38
02/27/20291,2349,363.38
02/28/20281,2469,042.28
03/02/20282,5319,083.59
03/03/20290,4429,337.93
03/04/20291,5959,375.00
03/05/20296,3549,527.99
03/06/20299,2209,620.15
03/09/20298,0139,581.34
03/10/20295,5489,502.10
03/11/20293,1839,426.06
03/12/20282,8099,092.52
03/13/20273,6478,797.94
03/16/20268,3598,627.93
03/17/20272,2338,752.49
03/18/20265,9278,549.75
03/19/20264,5998,507.04
03/20/20267,2098,590.96
03/23/20275,2618,849.83
03/24/20291,5619,373.91
03/25/20286,0079,195.33
03/26/20288,1419,263.96
03/27/20286,0829,197.75
03/30/20289,0989,294.73
03/31/20278,5878,956.77
04/01/20283,3579,110.13
04/02/20288,7879,284.71
04/03/20287,4399,241.38
04/06/20295,4839,500.02
04/07/20293,1269,424.21

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite