Metales Preciosos > Precios Históricos del Oro en Francos Yibutianos (DJF) de los últimos 90 días

Precios del Oro en Francos Yibutianos (DJF) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20349.55911.239
30/07/20345.75011.116
31/07/20353.94111.379
03/08/20350.74111.277
04/08/20358.58511.529
05/08/20361.98211.638
06/08/20366.19511.773
07/08/20363.11611.674
09/08/20363.11011.674
10/08/20361.20011.613
11/08/20342.11810.999
12/08/20341.51610.980
13/08/20348.68511.210
14/08/20345.23211.099
16/08/20345.28711.101
17/08/20352.20711.324
18/08/20355.50911.430
19/08/20345.94911.123
20/08/20345.84311.119
21/08/20345.47111.107
23/08/20345.44411.106
24/08/20344.57811.078
25/08/20342.85011.023
26/08/20347.21511.163
27/08/20342.86111.023
28/08/20349.71911.244
30/08/20349.59011.240
31/08/20349.71411.244
01/09/20352.95011.348
02/09/20346.18911.130
03/09/20342.59411.015
04/09/20344.32911.070
06/09/20344.28811.069
07/09/20343.55011.045
08/09/20344.70411.082
09/09/20345.27911.101
10/09/20346.97211.155
11/09/20345.83811.119
13/09/20346.10911.128
14/09/20348.49311.204
15/09/20349.27211.229
16/09/20350.43111.267
17/09/20344.84511.087
18/09/20347.18111.162
20/09/20347.16111.161
21/09/20340.86310.959
22/09/20339.91610.929
23/09/20332.92410.704
24/09/20331.81310.668
25/09/20331.55110.660
27/09/20331.64810.663

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite