Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) en enero de 2020

Precios del Oro en Coronas Checas (CZK) en enero de 2020

 Precio/ozPrecio/g
01/01/2034,3771,105.24
01/02/2034,6651,114.49
01/03/2035,2471,133.22
01/05/2035,2701,133.96
01/06/2035,3201,135.56
01/07/2035,6191,145.17
01/08/2035,3681,137.11
01/09/2035,2771,134.18
01/10/2035,4911,141.07
01/12/2035,5091,141.62
01/13/2035,0551,127.03
01/14/2034,9731,124.42
01/15/2035,0141,125.72
01/16/2035,0771,127.76
01/17/2035,3151,135.42
01/19/2035,2961,134.78
01/20/2035,3151,135.41
01/21/2035,2951,134.77
01/22/2035,3241,135.71
01/23/2035,5801,143.94
01/24/2035,8641,153.06
01/26/2035,8261,151.83
01/27/2036,2641,165.90
01/28/2035,8831,153.65
01/29/2036,1711,162.94
01/30/2036,0271,158.28
01/31/2036,1171,161.18

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite