Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) en julio de 2019

Precios del Oro en Coronas Checas (CZK) en julio de 2019

  Precio/oz Precio/g
01/07/19 31.238 1.004,31
02/07/19 32.262 1.037,26
03/07/19 31.973 1.027,96
04/07/19 32.070 1.031,06
05/07/19 31.787 1.021,97
07/07/19 31.711 1.019,52
08/07/19 31.728 1.020,08
09/07/19 31.829 1.023,31
10/07/19 32.317 1.039,00
11/07/19 31.952 1.027,29
12/07/19 32.132 1.033,07
14/07/19 32.151 1.033,67
15/07/19 32.170 1.034,29
16/07/19 32.075 1.031,24
17/07/19 32.513 1.045,31
18/07/19 32.741 1.052,65
19/07/19 32.423 1.042,43
21/07/19 32.449 1.043,25
22/07/19 32.456 1.043,49
23/07/19 32.479 1.044,22
24/07/19 32.638 1.049,33
25/07/19 32.417 1.042,22
26/07/19 32.597 1.048,02
28/07/19 32.621 1.048,80
29/07/19 32.799 1.054,52
30/07/19 32.913 1.058,18
31/07/19 32.790 1.054,23