Metales Preciosos > Precios Históricos del Oro en Pesos Cubanos (CUP) de los últimos 90 días

Precios del Oro en Pesos Cubanos (CUP) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 49.590 1.594,35
02/01/24 49.415 1.588,74
03/01/24 48.996 1.575,24
04/01/24 49.042 1.576,73
05/01/24 49.094 1.578,40
08/01/24 48.673 1.564,86
09/01/24 48.725 1.566,55
10/01/24 48.585 1.562,04
11/01/24 48.688 1.565,37
12/01/24 49.180 1.581,18
15/01/24 49.315 1.585,51
16/01/24 48.684 1.565,21
17/01/24 48.152 1.548,13
18/01/24 48.555 1.561,09
19/01/24 48.711 1.566,10
22/01/24 48.521 1.559,99
23/01/24 48.701 1.565,78
24/01/24 48.334 1.553,99
25/01/24 48.501 1.559,33
26/01/24 48.446 1.557,57
29/01/24 48.770 1.567,98
30/01/24 48.886 1.571,72
31/01/24 48.940 1.573,45
01/02/24 49.314 1.585,47
02/02/24 48.946 1.573,64
05/02/24 48.597 1.562,42
06/02/24 48.864 1.571,01
07/02/24 48.842 1.570,31
08/02/24 48.823 1.569,70
09/02/24 48.588 1.562,14
12/02/24 48.482 1.558,73
13/02/24 47.824 1.537,58
14/02/24 47.803 1.536,90
15/02/24 48.092 1.546,20
16/02/24 48.312 1.553,27
19/02/24 48.431 1.557,09
20/02/24 48.583 1.561,98
21/02/24 48.625 1.563,34
22/02/24 48.587 1.562,11
23/02/24 48.854 1.570,69
26/02/24 48.753 1.567,44
27/02/24 48.733 1.566,80
28/02/24 48.829 1.569,89
29/02/24 49.059 1.577,27