Metales Preciosos > Precios Históricos del Oro en Pesos Cubanos (CUP) de los últimos 90 días

Precios del Oro en Pesos Cubanos (CUP) de los últimos 90 días

 Precio/ozPrecio/g
04/19/181,345.6043.26
04/20/181,335.1342.93
04/23/181,325.0042.60
04/24/181,330.6842.78
04/25/181,323.3342.55
04/26/181,317.2742.35
04/27/181,322.8042.53
04/30/181,316.6142.33
05/01/181,306.9142.02
05/02/181,304.3941.94
05/03/181,312.1642.19
05/04/181,315.3842.29
05/07/181,314.0842.25
05/08/181,315.6642.30
05/09/181,312.9842.21
05/10/181,322.7942.53
05/11/181,318.6842.40
05/14/181,310.9242.15
05/15/181,291.2541.51
05/16/181,291.3541.52
05/17/181,290.8141.50
05/18/181,292.3141.55
05/21/181,294.4741.62
05/22/181,291.0041.51
05/23/181,293.8141.60
05/24/181,304.8141.95
05/25/181,301.9441.86
05/28/181,299.3441.77
05/29/181,299.1841.77
05/30/181,300.7641.82
05/31/181,298.5141.75
06/01/181,293.4741.59
06/04/181,295.9241.66
06/05/181,296.3341.68
06/06/181,297.3241.71
06/07/181,297.3241.71
06/08/181,299.9841.80
06/11/181,298.9741.76
06/12/181,295.7841.66
06/13/181,299.6541.78
06/14/181,301.6341.85
06/15/181,279.7841.15
06/18/181,278.1241.09

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite