Metales Preciosos > Precios Históricos del Oro en Pesos Cubanos (CUP) de los últimos 90 días

Precios del Oro en Pesos Cubanos (CUP) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 42.533 1.367,46
02/08/22 42.247 1.358,27
03/08/22 42.367 1.362,13
04/08/22 42.984 1.381,96
05/08/22 42.599 1.369,60
08/08/22 42.936 1.380,43
09/08/22 43.061 1.384,44
10/08/22 43.015 1.382,98
11/08/22 42.960 1.381,19
12/08/22 43.246 1.390,38
15/08/22 42.713 1.373,25
16/08/22 42.619 1.370,23
17/08/22 42.281 1.359,37
18/08/22 42.212 1.357,14
19/08/22 41.928 1.348,02
22/08/22 41.671 1.339,75
23/08/22 41.954 1.348,86
24/08/22 42.032 1.351,37
25/08/22 42.213 1.357,19
26/08/22 41.707 1.340,92
29/08/22 41.720 1.341,31
30/08/22 41.381 1.330,42
31/08/22 41.061 1.320,16
01/09/22 40.716 1.309,05
02/09/22 41.100 1.321,40
05/09/22 41.054 1.319,93
06/09/22 40.836 1.312,90
07/09/22 41.239 1.325,87
08/09/22 40.982 1.317,61
09/09/22 41.216 1.325,12
12/09/22 41.393 1.330,81
13/09/22 40.843 1.313,15
14/09/22 40.707 1.308,76
15/09/22 39.950 1.284,42
16/09/22 40.206 1.292,64
19/09/22 40.224 1.293,23
20/09/22 39.955 1.284,60
21/09/22 40.181 1.291,84
22/09/22 40.111 1.289,60
23/09/22 39.454 1.268,46
26/09/22 38.930 1.251,63
27/09/22 39.096 1.256,97
28/09/22 39.833 1.280,65