Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) en septiembre de 2022

Precios del Oro en Colones Costarricenses (CRC) en septiembre de 2022

  Precio/oz Precio/g
01/09/22 1.080.801 34.749
02/09/22 1.114.592 35.835
05/09/22 1.126.830 36.228
06/09/22 1.120.107 36.012
07/09/22 1.126.877 36.230
08/09/22 1.118.976 35.976
09/09/22 1.119.050 35.978
12/09/22 1.112.533 35.769
13/09/22 1.082.282 34.796
14/09/22 1.070.345 34.412
15/09/22 1.049.894 33.755
16/09/22 1.057.387 33.996
19/09/22 1.054.059 33.889
20/09/22 1.047.570 33.680
21/09/22 1.056.459 33.966
22/09/22 1.054.490 33.903
23/09/22 1.036.051 33.310
26/09/22 1.024.673 32.944
27/09/22 1.031.810 33.173
28/09/22 1.053.032 33.856
29/09/22 1.050.136 33.763
30/09/22 1.040.396 33.450