Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) en septiembre de 2021

Precios del Oro en Colones Costarricenses (CRC) en septiembre de 2021

  Precio/oz Precio/g
01/09/21 1.128.454 36.281
02/09/21 1.129.747 36.322
03/09/21 1.140.507 36.668
06/09/21 1.138.424 36.601
07/09/21 1.121.128 36.045
08/09/21 1.117.784 35.938
09/09/21 1.120.696 36.031
10/09/21 1.115.970 35.879
13/09/21 1.120.488 36.025
14/09/21 1.126.656 36.223
15/09/21 1.121.474 36.056
16/09/21 1.094.929 35.203
17/09/21 1.096.411 35.250
20/09/21 1.101.797 35.424
21/09/21 1.108.157 35.628
22/09/21 1.103.372 35.474
23/09/21 1.091.049 35.078
24/09/21 1.093.175 35.146
27/09/21 1.095.527 35.222
28/09/21 1.085.522 34.900
29/09/21 1.081.685 34.777
30/09/21 1.097.045 35.271