Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) en abril de 2021

Precios del Oro en Colones Costarricenses (CRC) en abril de 2021

  Precio/oz Precio/g
01/04/21 1.062.432 34.158
02/04/21 1.059.255 34.056
05/04/21 1.060.495 34.096
06/04/21 1.069.480 34.385
07/04/21 1.065.130 34.245
08/04/21 1.073.801 34.524
09/04/21 1.067.343 34.316
12/04/21 1.061.550 34.130
13/04/21 1.070.859 34.429
14/04/21 1.064.635 34.229
15/04/21 1.081.116 34.759
16/04/21 1.089.958 35.043
19/04/21 1.088.199 34.986
20/04/21 1.090.983 35.076
21/04/21 1.101.890 35.427
22/04/21 1.095.203 35.212
23/04/21 1.092.255 35.117
26/04/21 1.094.132 35.177
27/04/21 1.091.313 35.087
28/04/21 1.100.629 35.386
29/04/21 1.095.200 35.212
30/04/21 1.092.362 35.120