Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) en noviembre de 2021

Precios del Oro en Colones Costarricenses (CRC) en noviembre de 2021

  Precio/oz Precio/g
01/11/21 1.142.464 36.731
02/11/21 1.140.538 36.669
03/11/21 1.134.570 36.477
04/11/21 1.143.713 36.771
05/11/21 1.164.128 37.428
08/11/21 1.167.725 37.543
09/11/21 1.173.883 37.741
10/11/21 1.185.920 38.128
11/11/21 1.196.232 38.460
12/11/21 1.198.400 38.529
15/11/21 1.197.544 38.502
16/11/21 1.189.066 38.229
17/11/21 1.197.120 38.488
18/11/21 1.189.920 38.257
19/11/21 1.180.879 37.966
22/11/21 1.158.145 37.235
23/11/21 1.145.757 36.837
24/11/21 1.145.695 36.835
25/11/21 1.146.714 36.868
26/11/21 1.146.781 36.870
29/11/21 1.122.315 36.083
30/11/21 1.113.763 35.808