Metales Preciosos > Precios Históricos del Oro en Colones Costarricenses (CRC) en enero de 2021

Precios del Oro en Colones Costarricenses (CRC) en enero de 2021

  Precio/oz Precio/g
01/01/21 1.158.458 37.245
04/01/21 1.184.826 38.093
05/01/21 1.195.242 38.428
06/01/21 1.175.916 37.807
07/01/21 1.172.427 37.694
08/01/21 1.135.191 36.497
11/01/21 1.135.132 36.495
12/01/21 1.141.846 36.711
13/01/21 1.134.884 36.487
14/01/21 1.132.234 36.402
15/01/21 1.117.758 35.937
18/01/21 1.117.922 35.942
19/01/21 1.121.665 36.062
20/01/21 1.138.527 36.604
21/01/21 1.139.124 36.624
22/01/21 1.134.997 36.491
25/01/21 1.135.560 36.509
26/01/21 1.132.337 36.405
27/01/21 1.127.351 36.245
28/01/21 1.130.030 36.331
29/01/21 1.129.872 36.326