Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en septiembre de 2022

Precios del Oro en Pesos Colombianos (COP) en septiembre de 2022

  Precio/oz Precio/g
01/09/22 7.569.370 243.361
02/09/22 7.719.640 248.192
05/09/22 7.676.984 246.821
06/09/22 7.613.560 244.782
07/09/22 7.614.512 244.812
08/09/22 7.521.746 241.830
09/09/22 7.558.127 242.999
12/09/22 7.519.943 241.772
13/09/22 7.580.053 243.704
14/09/22 7.503.606 241.247
15/09/22 7.299.523 234.685
16/09/22 7.380.041 237.274
19/09/22 7.408.660 238.194
20/09/22 7.360.676 236.651
21/09/22 7.472.743 240.254
22/09/22 7.395.248 237.763
23/09/22 7.221.054 232.162
26/09/22 7.222.938 232.223
27/09/22 7.422.087 238.626
28/09/22 7.433.894 239.005
29/09/22 7.377.378 237.188
30/09/22 7.490.966 240.840