Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en marzo de 2022

Precios del Oro en Pesos Colombianos (COP) en marzo de 2022

  Precio/oz Precio/g
01/03/22 7.677.504 246.837
02/03/22 7.482.436 240.566
03/03/22 7.440.412 239.215
04/03/22 7.444.228 239.337
07/03/22 7.653.124 246.054
08/03/22 7.789.822 250.449
09/03/22 7.434.975 239.040
10/03/22 7.487.767 240.737
11/03/22 7.664.452 246.418
14/03/22 7.455.821 239.710
15/03/22 7.297.942 234.634
16/03/22 7.372.194 237.022
17/03/22 7.419.738 238.550
18/03/22 7.317.221 235.254
21/03/22 7.400.624 237.936
22/03/22 7.280.901 234.086
23/03/22 7.302.116 234.768
24/03/22 7.398.929 237.881
25/03/22 7.434.904 239.038
28/03/22 7.299.448 234.683
29/03/22 7.224.161 232.262
30/03/22 7.241.134 232.808
31/03/22 7.283.557 234.172