Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en febrero de 2022

Precios del Oro en Pesos Colombianos (COP) en febrero de 2022

  Precio/oz Precio/g
01/02/22 7.109.230 228.567
02/02/22 7.105.719 228.454
03/02/22 7.009.509 225.361
04/02/22 7.170.897 230.550
07/02/22 7.203.532 231.599
08/02/22 7.244.121 232.904
09/02/22 7.244.361 232.912
10/02/22 7.206.399 231.691
11/02/22 7.322.675 235.429
14/02/22 7.355.221 236.476
15/02/22 7.303.862 234.825
16/02/22 7.395.748 237.779
17/02/22 7.534.105 242.227
18/02/22 7.490.145 240.814
21/02/22 7.534.487 242.239
22/02/22 7.480.855 240.515
23/02/22 7.532.688 242.182
24/02/22 7.448.119 239.463
25/02/22 7.364.171 236.764
28/02/22 7.450.157 239.528