Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en octubre de 2018

Precios del Oro en Pesos Colombianos (COP) en octubre de 2018

 Precio/ozPrecio/g
10/01/183,565,672114,639
10/02/183,632,025116,772
10/03/183,610,960116,095
10/04/183,640,116117,032
10/05/183,647,151117,259
10/08/183,619,304116,363
10/09/183,640,865117,057
10/10/183,696,927118,859
10/11/183,782,745121,618
10/12/183,772,403121,286
10/15/183,796,813122,070
10/16/183,737,283120,156
10/17/183,746,721120,460
10/18/183,790,350121,863
10/19/183,776,049121,403
10/22/183,771,655121,262
10/23/183,840,912123,488
10/24/183,909,247125,685
10/25/183,906,213125,588
10/26/183,924,240126,167
10/29/183,919,214126,006
10/30/183,922,642126,116
10/31/183,911,023125,742

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite