Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) en agosto de 2018

Precios del Oro en Yuanes Chinos (CNY) en agosto de 2018

 Precio/ozPrecio/g
08/01/188,297.35266.77
08/02/188,265.04265.73
08/03/188,287.62266.45
08/06/188,272.68265.97
08/07/188,274.84266.04
08/08/188,295.83266.72
08/09/188,268.95265.85
08/10/188,292.65266.61
08/13/188,227.54264.52
08/14/188,219.57264.27
08/15/188,148.42261.98
08/16/188,081.49259.83
08/17/188,147.70261.95
08/20/188,173.50262.78
08/21/188,190.33263.33
08/22/188,179.72262.98
08/23/188,153.99262.16
08/24/188,209.40263.94
08/27/188,255.39265.42
08/28/188,170.89262.70
08/29/188,231.67264.65
08/30/188,212.00264.02
08/31/188,204.79263.79

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite