Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) en noviembre de 2018

Precios del Oro en Yuanes Chinos (CNY) en noviembre de 2018

 Precio/ozPrecio/g
11/01/188,538.22274.51
11/02/188,496.02273.15
11/05/188,530.69274.27
11/06/188,487.80272.89
11/07/188,475.75272.50
11/08/188,483.35272.75
11/09/188,415.23270.56
11/12/188,362.75268.87
11/13/188,361.56268.83
11/14/188,415.57270.57
11/15/188,418.54270.66
11/16/188,477.46272.56
11/19/188,498.86273.24
11/20/188,484.75272.79
11/21/188,492.29273.03
11/22/188,509.59273.59
11/23/188,499.34273.26
11/26/188,484.73272.79
11/27/188,447.35271.59
11/28/188,494.21273.10
11/29/188,497.76273.21
11/30/188,504.63273.43

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite