Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en mayo de 2026

Precios del Oro en Pesos Chilenos (CLP) en mayo de 2026

  Precio/oz Precio/g
01/05/26 4.148.401 133.374
04/05/26 4.121.927 132.523
05/05/26 4.143.049 133.202
06/05/26 4.206.140 135.231
07/05/26 4.175.048 134.231
08/05/26 4.202.301 135.107
11/05/26 4.280.791 137.631
12/05/26 4.309.510 138.554
13/05/26 4.164.359 133.887
14/05/26 4.171.428 134.115
15/05/26 4.123.486 132.573
18/05/26 4.114.442 132.282
19/05/26 4.058.646 130.489
20/05/26 4.080.962 131.206
21/05/26 4.083.615 131.291
22/05/26 4.062.157 130.601
25/05/26 4.100.822 131.844
26/05/26 4.031.230 129.607
27/05/26 3.978.788 127.921
28/05/26 4.008.023 128.861
29/05/26 4.040.106 129.892