Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en septiembre de 2022

Precios del Oro en Pesos Chilenos (CLP) en septiembre de 2022

  Precio/oz Precio/g
01/09/22 1.520.875 48.897
02/09/22 1.504.812 48.381
05/09/22 1.503.284 48.332
06/09/22 1.514.263 48.685
07/09/22 1.517.676 48.794
08/09/22 1.505.829 48.414
09/09/22 1.555.006 49.995
12/09/22 1.548.907 49.799
13/09/22 1.561.921 50.217
14/09/22 1.561.196 50.194
15/09/22 1.536.032 49.385
16/09/22 1.545.190 49.679
19/09/22 1.546.118 49.709
20/09/22 1.548.856 49.797
21/09/22 1.570.189 50.483
22/09/22 1.581.939 50.861
23/09/22 1.595.486 51.296
26/09/22 1.605.262 51.610
27/09/22 1.604.594 51.589
28/09/22 1.592.920 51.214
29/09/22 1.611.013 51.795
30/09/22 1.607.776 51.691