Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en enero de 2022

Precios del Oro en Pesos Chilenos (CLP) en enero de 2022

  Precio/oz Precio/g
03/01/22 1.536.648 49.404
04/01/22 1.541.490 49.560
05/01/22 1.517.980 48.804
06/01/22 1.499.837 48.221
07/01/22 1.487.973 47.839
10/01/22 1.505.341 48.398
11/01/22 1.510.308 48.558
12/01/22 1.503.030 48.324
13/01/22 1.486.688 47.798
14/01/22 1.489.759 47.897
17/01/22 1.496.816 48.124
18/01/22 1.483.952 47.710
19/01/22 1.488.097 47.843
20/01/22 1.477.710 47.509
21/01/22 1.465.766 47.125
24/01/22 1.488.413 47.854
25/01/22 1.483.499 47.696
26/01/22 1.463.471 47.052
27/01/22 1.447.276 46.531
28/01/22 1.457.670 46.865
31/01/22 1.440.925 46.327