Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en julio de 2021

Precios del Oro en Pesos Chilenos (CLP) en julio de 2021

 Precio/ozPrecio/g
01/07/211.315.13842.283
02/07/211.309.99842.117
05/07/211.318.55042.392
06/07/211.345.27143.251
07/07/211.353.45143.514
08/07/211.358.68943.683
09/07/211.353.18543.506
12/07/211.347.56043.325
13/07/211.358.00943.661
14/07/211.366.29243.927
15/07/211.382.81344.458
16/07/211.370.06344.049
19/07/211.378.09944.307
20/07/211.372.04744.112
21/07/211.352.87343.496
22/07/211.358.24943.669
23/07/211.379.37944.348
26/07/211.372.16144.116
27/07/211.383.71944.488
28/07/211.373.72144.166
29/07/211.385.25344.537
30/07/211.376.98344.271

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite