Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en abril de 2021

Precios del Oro en Pesos Chilenos (CLP) en abril de 2021

  Precio/oz Precio/g
01/04/21 1.240.915 39.896
02/04/21 1.241.001 39.899
05/04/21 1.247.774 40.117
06/04/21 1.251.439 40.235
07/04/21 1.239.665 39.856
08/04/21 1.242.413 39.945
09/04/21 1.239.211 39.842
12/04/21 1.235.536 39.723
13/04/21 1.236.791 39.764
14/04/21 1.232.329 39.620
15/04/21 1.232.096 39.613
16/04/21 1.249.067 40.158
19/04/21 1.241.562 39.917
20/04/21 1.238.338 39.813
21/04/21 1.252.534 40.270
22/04/21 1.260.389 40.522
23/04/21 1.267.770 40.760
26/04/21 1.255.299 40.359
27/04/21 1.246.405 40.073
28/04/21 1.242.194 39.937
29/04/21 1.258.023 40.446
30/04/21 1.257.163 40.419