Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en septiembre de 2018

Precios del Oro en Pesos Chilenos (CLP) en septiembre de 2018

 Precio/ozPrecio/g
09/03/18820,54426,381
09/04/18824,67626,514
09/05/18821,12626,400
09/06/18824,00926,493
09/07/18826,30726,566
09/10/18832,09926,753
09/11/18835,09226,849
09/12/18830,92226,715
09/13/18819,37226,343
09/14/18820,20026,370
09/17/18824,26926,501
09/18/18819,81526,358
09/19/18818,45526,314
09/20/18805,54925,899
09/21/18799,76125,713
09/24/18807,20925,952
09/25/18800,81125,747
09/26/18801,47025,768
09/28/18784,12925,210

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite