Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) en octubre de 2018

Precios del Oro en Pesos Chilenos (CLP) en octubre de 2018

 Precio/ozPrecio/g
10/01/18782,73425,165
10/02/18795,93725,590
10/03/18795,03525,561
10/04/18810,13426,046
10/05/18813,52326,155
10/08/18807,12025,950
10/09/18810,02026,043
10/10/18821,73426,419
10/11/18836,72226,901
10/12/18827,72026,612
10/15/18830,03326,686
10/16/18819,57726,350
10/17/18822,69626,450
10/18/18828,67526,643
10/19/18833,78526,807
10/22/18834,01326,814
10/23/18839,41026,988
10/24/18852,72527,416
10/25/18847,36927,244
10/26/18848,27427,273
10/29/18852,82927,419
10/30/18848,29227,273
10/31/18845,31627,178

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite