Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en agosto de 2020

Precios del Oro en Francos Suizos (CHF) en agosto de 2020

  Precio/oz Precio/g
02/08/20 1.810,78 58,218
03/08/20 1.812,94 58,287
04/08/20 1.852,42 59,557
05/08/20 1.848,74 59,438
06/08/20 1.883,25 60,548
07/08/20 1.857,64 59,724
09/08/20 1.850,46 59,494
10/08/20 1.857,16 59,709
11/08/20 1.751,80 56,322
12/08/20 1.752,60 56,347
13/08/20 1.780,78 57,253
14/08/20 1.767,46 56,825
16/08/20 1.760,74 56,609
17/08/20 1.798,40 57,820
18/08/20 1.810,62 58,213
19/08/20 1.763,33 56,692
20/08/20 1.770,21 56,913
21/08/20 1.767,96 56,841
23/08/20 1.764,87 56,742
24/08/20 1.759,60 56,573
25/08/20 1.752,43 56,342
26/08/20 1.772,98 57,003
27/08/20 1.753,06 56,362
28/08/20 1.776,41 57,113
30/08/20 1.783,56 57,343
31/08/20 1.779,01 57,197