Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en julio de 2020

Precios del Oro en Francos Suizos (CHF) en julio de 2020

  Precio/oz Precio/g
01/07/20 1.672,61 53,776
02/07/20 1.679,21 53,988
03/07/20 1.678,79 53,974
05/07/20 1.678,13 53,953
06/07/20 1.682,32 54,088
07/07/20 1.691,33 54,378
08/07/20 1.697,61 54,579
09/07/20 1.696,77 54,552
10/07/20 1.693,73 54,455
12/07/20 1.693,32 54,441
13/07/20 1.697,74 54,583
14/07/20 1.700,07 54,659
15/07/20 1.711,81 55,036
16/07/20 1.700,35 54,668
17/07/20 1.699,34 54,635
20/07/20 1.706,99 54,881
21/07/20 1.718,62 55,255
22/07/20 1.739,34 55,921
23/07/20 1.745,21 56,110
24/07/20 1.750,66 56,285
26/07/20 1.762,90 56,679
27/07/20 1.807,48 58,112
28/07/20 1.795,47 57,726
29/07/20 1.794,57 57,697
30/07/20 1.778,30 57,174
31/07/20 1.804,74 58,024