Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en enero de 2020

Precios del Oro en Francos Suizos (CHF) en enero de 2020

  Precio/oz Precio/g
01/01/20 1.469,50 47,245
02/01/20 1.485,32 47,754
03/01/20 1.509,59 48,535
05/01/20 1.524,62 49,018
06/01/20 1.514,70 48,699
07/01/20 1.545,62 49,693
08/01/20 1.516,32 48,751
09/01/20 1.510,93 48,578
10/01/20 1.519,59 48,856
12/01/20 1.517,55 48,790
13/01/20 1.500,45 48,241
14/01/20 1.498,70 48,184
15/01/20 1.499,94 48,224
16/01/20 1.497,94 48,160
17/01/20 1.507,45 48,466
19/01/20 1.507,66 48,472
20/01/20 1.512,01 48,612
21/01/20 1.507,97 48,482
22/01/20 1.510,61 48,567
23/01/20 1.513,64 48,665
24/01/20 1.526,39 49,074
26/01/20 1.534,76 49,344
27/01/20 1.533,57 49,305
28/01/20 1.526,15 49,067
29/01/20 1.535,02 49,352
30/01/20 1.527,16 49,099
31/01/20 1.531,09 49,226