Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en febrero de 2021

Precios del Oro en Dólares Canadienses (CAD) en febrero de 2021

  Precio/oz Precio/g
01/02/21 2.387,26 76,752
02/02/21 2.348,53 75,507
03/02/21 2.345,23 75,401
04/02/21 2.302,84 74,038
05/02/21 2.313,45 74,379
08/02/21 2.332,01 74,976
09/02/21 2.331,70 74,966
10/02/21 2.339,37 75,212
11/02/21 2.320,10 74,593
12/02/21 2.317,02 74,494
15/02/21 2.298,17 73,888
16/02/21 2.273,71 73,102
17/02/21 2.258,40 72,609
18/02/21 2.248,87 72,303
19/02/21 2.250,89 72,368
22/02/21 2.282,91 73,397
23/02/21 2.274,67 73,132
24/02/21 2.256,24 72,540
25/02/21 2.233,57 71,811
26/02/21 2.209,80 71,047