Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en julio de 2019

Precios del Oro en Dólares Canadienses (CAD) en julio de 2019

  Precio/oz Precio/g
01/07/19 1.819,97 58,513
02/07/19 1.875,20 60,289
03/07/19 1.852,20 59,550
04/07/19 1.854,33 59,618
05/07/19 1.830,39 58,848
07/07/19 1.825,47 58,690
08/07/19 1.827,28 58,748
09/07/19 1.831,86 58,896
10/07/19 1.859,26 59,777
11/07/19 1.835,09 59,000
12/07/19 1.845,54 59,336
14/07/19 1.846,03 59,351
15/07/19 1.847,22 59,389
16/07/19 1.839,15 59,130
17/07/19 1.860,28 59,809
18/07/19 1.881,06 60,478
19/07/19 1.861,54 59,850
21/07/19 1.860,42 59,814
22/07/19 1.869,52 60,106
23/07/19 1.862,15 59,869
24/07/19 1.873,55 60,236
25/07/19 1.862,65 59,885
26/07/19 1.869,02 60,090
28/07/19 1.870,46 60,137
29/07/19 1.875,60 60,302
30/07/19 1.881,53 60,492
31/07/19 1.863,46 59,912