Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en junio de 2018

Precios del Oro en Dólares Canadienses (CAD) en junio de 2018

  Precio/oz Precio/g
01/06/18 1.676,80 53,910
04/06/18 1.669,22 53,667
05/06/18 1.678,44 53,963
06/06/18 1.679,85 54,009
07/06/18 1.684,38 54,154
08/06/18 1.679,78 54,006
11/06/18 1.686,04 54,207
12/06/18 1.686,22 54,213
13/06/18 1.686,07 54,208
14/06/18 1.708,42 54,927
15/06/18 1.690,41 54,348
18/06/18 1.693,00 54,431
19/06/18 1.693,27 54,440
20/06/18 1.689,52 54,319
21/06/18 1.688,05 54,272
22/06/18 1.685,37 54,186
25/06/18 1.683,51 54,126
26/06/18 1.673,66 53,809
27/06/18 1.670,35 53,703
28/06/18 1.655,22 53,217
29/06/18 1.647,31 52,962