Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en junio de 2018

Precios del Oro en Dólares Canadienses (CAD) en junio de 2018

 Precio/ozPrecio/g
06/01/181,674.7853.85
06/04/181,670.4753.71
06/05/181,681.1554.05
06/06/181,679.0353.98
06/07/181,683.0354.11
06/08/181,678.8353.98
06/11/181,688.5754.29
06/12/181,686.8254.23
06/13/181,686.8354.23
06/14/181,706.3654.86
06/15/181,686.6854.23
06/18/181,687.3154.25
06/19/181,693.4054.44
06/20/181,687.9354.27
06/21/181,687.6654.26
06/22/181,683.9954.14
06/25/181,682.4554.09
06/26/181,674.6553.84
06/27/181,668.6953.65
06/28/181,655.7053.23
06/29/181,646.1052.92

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite