Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en mayo de 2018

Precios del Oro en Dólares Canadienses (CAD) en mayo de 2018

 Precio/ozPrecio/g
05/01/181,675.5553.87
05/02/181,679.9354.01
05/03/181,686.0454.21
05/04/181,689.2154.31
05/07/181,693.4154.44
05/08/181,703.5954.77
05/09/181,687.5154.25
05/10/181,687.4954.25
05/11/181,686.5954.23
05/14/181,680.2154.02
05/15/181,661.3153.41
05/16/181,651.0353.08
05/17/181,652.8753.14
05/18/181,665.4153.54
05/21/181,655.1253.21
05/22/181,655.5353.23
05/23/181,661.5053.42
05/24/181,680.8854.04
05/25/181,688.5354.29
05/28/181,686.9654.24
05/29/181,690.4054.35
05/30/181,676.1253.89
05/31/181,682.3054.09

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite