Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en agosto de 2017

Precios del Oro en Dólares Canadienses (CAD) en agosto de 2017

 Precio/ozPrecio/g
08/01/171,591.5351.169
08/02/171,592.0551.186
08/03/171,596.4351.326
08/04/171,592.0551.186
08/07/171,594.5551.266
08/08/171,597.0051.345
08/09/171,622.1752.154
08/10/171,639.7052.718
08/11/171,634.2752.543
08/14/171,631.1152.441
08/15/171,622.4852.164
08/16/171,619.2152.059
08/17/171,632.9352.500
08/18/171,616.8051.981
08/21/171,621.5652.134
08/22/171,614.0651.893
08/23/171,620.0852.087
08/24/171,610.1851.769
08/25/171,611.5151.811
08/28/171,642.3352.802
08/29/171,639.3052.705
08/30/171,652.2453.121
08/31/171,650.4053.062

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite