Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en agosto de 2017

Precios del Oro en Dólares Canadienses (CAD) en agosto de 2017

 Precio/ozPrecio/g
08/01/171,591.5351.17
08/02/171,592.0551.19
08/03/171,596.4351.33
08/04/171,592.0551.19
08/07/171,594.5551.27
08/08/171,597.0051.34
08/09/171,622.1752.15
08/10/171,639.7052.72
08/11/171,634.2752.54
08/14/171,631.1152.44
08/15/171,622.4852.16
08/16/171,619.2152.06
08/17/171,632.9352.50
08/18/171,616.8051.98
08/21/171,621.5652.13
08/22/171,614.0651.89
08/23/171,620.0852.09
08/24/171,610.1851.77
08/25/171,611.5151.81
08/28/171,642.3352.80
08/29/171,639.3052.70
08/30/171,652.2453.12
08/31/171,650.4053.06

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite