Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en febrero de 2016

Precios del Oro en Dólares Canadienses (CAD) en febrero de 2016

  Precio/oz Precio/g
01/02/16 1.577,69 50,724
02/02/16 1.586,36 51,003
03/02/16 1.575,57 50,656
04/02/16 1.595,70 51,303
05/02/16 1.633,02 52,503
08/02/16 1.656,60 53,261
09/02/16 1.649,41 53,030
10/02/16 1.668,09 53,630
11/02/16 1.735,41 55,795
12/02/16 1.713,69 55,097
15/02/16 1.676,44 53,899
16/02/16 1.657,91 53,303
17/02/16 1.653,66 53,167
18/02/16 1.691,45 54,381
19/02/16 1.690,38 54,347
22/02/16 1.655,42 53,223
23/02/16 1.692,26 54,408
24/02/16 1.684,85 54,169
25/02/16 1.669,83 53,686
26/02/16 1.652,61 53,133
29/02/16 1.676,51 53,901