Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en diciembre de 2016

Precios del Oro en Dólares Canadienses (CAD) en diciembre de 2016

 Precio/ozPrecio/g
12/01/161,559.9550.153
12/02/161,564.5750.302
12/05/161,553.5749.948
12/06/161,553.5849.949
12/07/161,552.8449.925
12/08/161,545.2749.681
12/09/161,526.1849.068
12/11/161,520.3248.879
12/12/161,527.0749.096
12/13/161,521.4248.915
12/14/161,518.5048.821
12/15/161,504.5748.373
12/16/161,512.4048.625
12/19/161,525.8949.059
12/20/161,512.8948.640
12/21/161,518.6648.826
12/22/161,522.0448.935
12/23/161,533.2349.294
12/26/161,532.3149.265
12/27/161,546.4849.721
12/28/161,547.1449.742
12/29/161,563.6950.274
12/30/161,548.2049.776

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite