Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) en julio de 2019

Precios del Oro en Dólares de Belice (BZD) en julio de 2019

  Precio/oz Precio/g
01/07/19 2.804,20 90,157
02/07/19 2.887,52 92,836
03/07/19 2.859,02 91,920
04/07/19 2.864,66 92,101
05/07/19 2.820,38 90,677
07/07/19 2.813,61 90,460
08/07/19 2.810,68 90,366
09/07/19 2.812,90 90,437
10/07/19 2.866,56 92,162
11/07/19 2.828,88 90,951
12/07/19 2.852,98 91,726
14/07/19 2.854,85 91,785
15/07/19 2.853,87 91,754
16/07/19 2.833,40 91,096
17/07/19 2.872,55 92,355
18/07/19 2.908,39 93,507
19/07/19 2.872,83 92,364
21/07/19 2.873,76 92,394
22/07/19 2.870,00 92,273
23/07/19 2.856,56 91,841
24/07/19 2.873,80 92,395
25/07/19 2.852,54 91,711
26/07/19 2.858,46 91,902
28/07/19 2.862,18 92,021
29/07/19 2.873,01 92,369
30/07/19 2.883,95 92,721
31/07/19 2.846,67 91,523