Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) en mayo de 2019

Precios del Oro en Dólares de Belice (BZD) en mayo de 2019

 Precio/ozPrecio/g
05/01/192,570.2682.636
05/02/192,558.1782.247
05/03/192,572.2682.700
05/06/192,579.9382.947
05/07/192,597.8783.523
05/08/192,582.0683.015
05/09/192,588.6183.226
05/10/192,590.9783.302
05/13/192,619.7784.228
05/14/192,613.5284.026
05/15/192,612.9884.009
05/16/192,592.9283.364
05/17/192,575.4882.804
05/20/192,575.8882.816
05/21/192,570.1782.633
05/22/192,567.8182.557
05/23/192,588.4983.222
05/24/192,589.5283.255
05/27/192,588.2083.213
05/28/192,575.9582.819
05/29/192,578.4682.899
05/30/192,598.6483.548
05/31/192,633.6984.675

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite