Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
11/26/193,032.8097.507
11/27/193,055.2298.228
11/28/193,068.9898.670
11/29/193,084.3899.165
12/02/193,067.5298.623
12/03/193,118.15100.25
12/04/193,122.00100.37
12/05/193,123.12100.41
12/06/193,098.3299.613
12/09/193,093.5599.460
12/10/193,090.7499.370
12/11/193,103.8299.790
12/12/193,084.4899.168
12/13/193,116.25100.19
12/16/193,105.0699.830
12/17/193,106.4799.875
12/18/193,111.30100.03
12/19/193,110.96100.02
12/20/193,107.4699.907
12/23/193,115.04100.15
12/24/193,135.04100.79
12/25/193,143.04101.05
12/26/193,156.64101.49
12/27/193,163.27101.70
12/30/193,187.81102.49
12/31/193,202.69102.97
01/01/203,203.54103.00
01/02/203,225.19103.69
01/03/203,265.59104.99
01/06/203,308.26106.36
01/07/203,329.62107.05
01/08/203,300.32106.11
01/09/203,293.07105.87
01/10/203,301.37106.14
01/13/203,273.01105.23
01/14/203,280.39105.47
01/15/203,302.29106.17
01/16/203,307.59106.34
01/17/203,310.57106.44
01/20/203,302.50106.18
01/21/203,306.29106.30
01/22/203,294.03105.91
01/23/203,311.04106.45
01/24/203,321.13106.78

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite