Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
07/17/192,892.0692.982
07/18/192,923.6493.997
07/19/192,889.9692.915
07/22/192,877.4792.513
07/23/192,875.5492.451
07/24/192,890.8892.944
07/25/192,863.2092.054
07/26/192,877.1492.502
07/29/192,901.1793.275
07/30/192,907.8793.490
07/31/192,889.3192.894
08/01/192,943.4894.635
08/02/192,958.5995.121
08/05/193,004.0496.582
08/06/193,023.6197.211
08/07/193,066.3098.584
08/08/193,071.9198.764
08/09/193,060.4098.394
08/12/193,076.7298.919
08/13/193,078.9498.990
08/14/193,107.7099.915
08/15/193,135.86100.82
08/16/193,098.1899.609
08/19/193,089.3199.324
08/20/193,096.2399.546
08/21/193,089.9799.345
08/22/193,079.4599.007
08/23/193,112.97100.08
08/26/193,151.88101.34
08/27/193,193.08102.66
08/28/193,217.78103.45
08/29/193,202.74102.97
08/30/193,202.15102.95
09/02/193,228.11103.79
09/03/193,276.36105.34
09/04/193,280.92105.48
09/05/193,210.22103.21
09/06/193,172.14101.99
09/09/193,133.05100.73
09/10/193,099.6499.656
09/11/193,116.59100.20
09/12/193,086.9599.248
09/13/193,054.5198.205

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite