Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
02/26/182,597.9683.53
02/27/182,588.8283.23
02/28/182,584.0983.08
03/01/182,584.8883.11
03/02/182,604.0283.72
03/05/182,582.4083.03
03/06/182,614.9984.07
03/07/182,591.1983.31
03/08/182,587.2983.18
03/09/182,589.6483.26
03/12/182,593.3983.38
03/13/182,607.9583.85
03/14/182,600.4383.61
03/15/182,584.2383.08
03/16/182,585.0083.11
03/19/182,583.6083.06
03/20/182,566.7482.52
03/21/182,599.2783.57
03/22/182,604.9683.75
03/23/182,624.1584.37
03/26/182,638.5184.83
03/27/182,624.6384.38
03/28/182,589.9283.27
03/29/182,582.5883.03
04/02/182,614.3184.05
04/03/182,616.8284.13
04/04/182,614.4684.06
04/05/182,608.0083.85
04/06/182,622.0184.30
04/09/182,663.5885.64
04/10/182,741.6288.15
04/11/182,779.6689.37
04/12/182,732.8487.86
04/13/182,753.2188.52
04/16/182,741.9788.16
04/17/182,745.0388.25
04/18/182,720.2587.46
04/19/182,688.7386.44
04/20/182,680.7286.19
04/23/182,654.8385.35
04/24/182,662.4785.60
04/25/182,665.8585.71
04/26/182,647.0085.10

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite