Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
11/21/172,559.1482.28
11/22/172,563.2482.41
11/23/172,581.3182.99
11/24/172,570.9382.66
11/27/172,592.1783.34
11/28/172,591.5983.32
11/29/172,571.4782.67
11/30/172,564.5482.45
12/01/172,577.4482.87
12/04/172,580.8982.98
12/05/172,563.2082.41
12/06/172,562.0082.37
12/07/172,539.4581.65
12/08/172,536.0881.54
12/11/172,520.1781.03
12/12/172,539.4081.64
12/13/172,541.8381.72
12/14/172,545.0181.82
12/15/172,542.4781.74
12/18/172,551.5982.04
12/19/172,536.8581.56
12/20/172,544.9081.82
12/21/172,527.7781.27
12/22/172,534.4381.48
12/25/172,534.3581.48
12/26/172,533.6281.46
12/27/172,536.3581.55
12/28/172,558.2582.25
12/29/172,570.4382.64
01/02/182,599.5083.58
01/03/182,609.6883.90
01/04/182,652.6585.28
01/05/182,633.1384.66
01/08/182,644.3885.02
01/09/182,640.5684.90
01/10/182,653.4585.31
01/11/182,666.7485.74
01/12/182,671.3685.89
01/15/182,672.4385.92
01/16/182,672.8385.93
01/17/182,652.6885.29
01/18/182,625.9884.43
01/19/182,635.1884.72

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite