Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
30/11/204.626,48148,74
01/12/204.658,01149,76
02/12/204.722,43151,83
03/12/204.760,64153,06
04/12/204.742,71152,48
07/12/204.785,52153,86
08/12/204.786,77153,90
09/12/204.711,11151,47
10/12/204.652,26149,57
11/12/204.671,89150,20
14/12/204.626,89148,76
15/12/204.688,58150,74
16/12/204.701,12151,14
17/12/204.721,20151,79
18/12/204.722,13151,82
21/12/204.696,09150,98
22/12/204.813,67154,76
23/12/204.841,96155,67
24/12/204.856,76156,15
25/12/204.829,94155,29
28/12/204.811,44154,69
29/12/204.828,81155,25
30/12/204.899,26157,51
31/12/204.985,58160,29
01/01/215.018,45161,35
04/01/215.035,29161,89
05/01/215.033,00161,81
06/01/214.944,11158,96
07/01/214.922,69158,27
08/01/214.753,78152,84
11/01/214.763,11153,14
12/01/214.758,09152,98
13/01/214.755,24152,88
14/01/214.743,31152,50
15/01/214.684,75150,62
18/01/214.689,44150,77
19/01/214.686,70150,68
20/01/214.754,30152,85
21/01/214.738,73152,35
22/01/214.731,32152,12
25/01/214.757,66152,96
26/01/214.753,85152,84
27/01/214.790,18154,01

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite