Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
02/03/203,382.12108.74
02/04/203,341.48107.43
02/05/203,358.47107.98
02/06/203,397.59109.24
02/07/203,430.92110.31
02/10/203,447.01110.82
02/11/203,434.14110.41
02/12/203,444.58110.75
02/13/203,477.85111.82
02/14/203,480.49111.90
02/17/203,474.86111.72
02/18/203,530.43113.51
02/19/203,545.17113.98
02/20/203,574.14114.91
02/21/203,625.56116.56
02/24/203,684.56118.46
02/25/203,639.06117.00
02/26/203,668.16117.93
02/27/203,654.28117.49
02/28/203,538.18113.76
03/02/203,556.98114.36
03/03/203,644.88117.19
03/04/203,646.52117.24
03/05/203,726.26119.80
03/06/203,766.39121.09
03/09/203,942.35126.75
03/10/203,836.55123.35
03/11/203,814.67122.64
03/12/203,741.19120.28
03/13/203,591.48115.47
03/16/203,583.25115.20
03/17/203,651.94117.41
03/18/203,680.41118.33
03/19/203,811.42122.54
03/20/203,825.93123.01
03/22/203,808.48122.45
03/23/203,974.14127.77
03/24/204,294.88138.08
03/25/204,203.03135.13
03/26/204,200.99135.07
03/27/204,217.16135.58
03/29/204,214.65135.50
03/30/204,173.55134.18
03/31/204,037.88129.82
04/01/204,130.94132.81
04/02/204,217.71135.60

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite