Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
15/03/214.488,89144,32
16/03/214.502,13144,75
17/03/214.515,25145,17
18/03/214.524,35145,46
19/03/214.534,39145,78
22/03/214.515,93145,19
23/03/214.547,04146,19
24/03/214.566,88146,83
25/03/214.556,33146,49
26/03/214.551,36146,33
29/03/214.502,01144,74
30/03/214.428,88142,39
31/03/214.479,62144,02
01/04/214.546,73146,18
02/04/214.552,39146,36
05/04/214.530,20145,65
06/04/214.604,18148,03
07/04/214.639,72149,17
08/04/214.653,35149,61
09/04/214.594,11147,70
12/04/214.571,40146,97
13/04/214.580,34147,26
14/04/214.533,59145,76
15/04/214.598,24147,84
16/04/214.616,56148,43
19/04/214.590,64147,59
20/04/214.609,99148,21
21/04/214.648,53149,45
22/04/214.634,36149,00
23/04/214.531,77145,70
26/04/214.567,26146,84
27/04/214.550,73146,31
28/04/214.544,67146,11
29/04/214.532,10145,71
30/04/214.551,39146,33
03/05/214.600,91147,92
04/05/214.569,23146,90
05/05/214.573,30147,03
06/05/214.616,58148,43
07/05/214.604,58148,04
10/05/214.653,91149,63
11/05/214.664,62149,97

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite