Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
24/08/214.507,99144,94
25/08/214.478,06143,97
26/08/214.512,46145,08
27/08/214.562,53146,69
30/08/214.556,31146,49
31/08/214.576,88147,15
01/09/214.529,14145,62
02/09/214.518,64145,28
03/09/214.568,13146,87
06/09/214.590,28147,58
07/09/214.534,16145,78
08/09/214.508,42144,95
09/09/214.522,46145,40
10/09/214.497,05144,58
13/09/214.479,92144,03
14/09/214.513,91145,13
15/09/214.465,07143,56
16/09/214.355,44140,03
17/09/214.380,77140,85
20/09/214.375,87140,69
21/09/214.444,17142,88
22/09/214.443,88142,87
23/09/214.352,71139,94
24/09/214.384,40140,96
27/09/214.368,92140,46
28/09/214.322,91138,98
29/09/214.343,72139,65
30/09/214.411,06141,82
01/10/214.421,40142,15
04/10/214.448,21143,01
05/10/214.405,83141,65
06/10/214.393,40141,25
07/10/214.373,73140,62
08/10/214.332,37139,29
11/10/214.340,14139,54
12/10/214.365,92140,37
13/10/214.429,28142,40
14/10/214.439,03142,72
15/10/214.345,89139,72
18/10/214.306,02138,44
19/10/214.331,24139,25
20/10/214.343,60139,65
21/10/214.345,85139,72
22/10/214.333,67139,33

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite