Metales Preciosos > Precios Históricos del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

Precios del Oro en Rublos Bielorrusos (BYN) de los últimos 90 días

 Precio/ozPrecio/g
27/07/204.631,86148,92
28/07/204.735,28152,24
29/07/204.756,48152,92
30/07/204.747,39152,63
31/07/204.865,68156,44
03/08/204.811,20154,68
04/08/204.930,41158,52
05/08/204.959,87159,46
06/08/205.030,12161,72
07/08/204.999,12160,73
09/08/204.999,04160,72
10/08/204.998,35160,70
11/08/204.720,15151,76
12/08/204.715,88151,62
13/08/204.822,51155,05
14/08/204.775,01153,52
16/08/204.775,78153,54
17/08/204.889,05157,19
18/08/204.909,87157,86
19/08/204.799,21154,30
20/08/204.840,63155,63
21/08/204.926,06158,38
23/08/204.925,69158,36
24/08/204.928,86158,47
25/08/205.028,68161,68
26/08/205.194,85167,02
27/08/205.126,68164,83
28/08/205.245,13168,63
30/08/205.243,19168,57
31/08/205.224,61167,98
01/09/205.236,86168,37
02/09/205.160,04165,90
03/09/205.097,20163,88
04/09/205.094,98163,81
06/09/205.094,38163,79
07/09/205.108,10164,23
08/09/205.110,66164,31
09/09/205.097,93163,90
10/09/205.085,54163,50
11/09/205.043,74162,16
13/09/205.047,70162,29
14/09/205.086,68163,54
15/09/205.069,26162,98
16/09/205.071,05163,04
17/09/204.987,08160,34
18/09/205.009,92161,07
20/09/205.009,62161,06
21/09/204.948,40159,09
22/09/204.932,42158,58
23/09/204.850,19155,94
24/09/204.854,81156,09
25/09/204.866,18156,45

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite