Metales Preciosos > Precios Históricos del Oro en Dólares Bahameños (BSD) en mayo de 2019

Precios del Oro en Dólares Bahameños (BSD) en mayo de 2019

 Precio/ozPrecio/g
05/01/191,275.9141.021
05/02/191,270.1040.835
05/03/191,276.4641.039
05/06/191,278.3541.100
05/07/191,288.6641.431
05/08/191,281.0141.185
05/09/191,284.1941.288
05/10/191,285.8141.340
05/13/191,299.7241.787
05/14/191,296.1941.673
05/15/191,296.8641.695
05/16/191,286.5941.365
05/17/191,277.7441.080
05/20/191,277.9441.087
05/21/191,274.9240.990
05/22/191,275.4941.008
05/23/191,285.2341.321
05/24/191,282.0141.218
05/27/191,283.3441.260
05/28/191,277.7741.081
05/29/191,281.7141.208
05/30/191,288.6641.431
05/31/191,305.9841.988

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite