Metales Preciosos > Precios Históricos del Oro en Dólares Bahameños (BSD) en abril de 2019

Precios del Oro en Dólares Bahameños (BSD) en abril de 2019

 Precio/ozPrecio/g
04/01/191,288.1241.414
04/02/191,293.3441.582
04/03/191,289.8541.469
04/04/191,292.3241.549
04/05/191,293.1841.577
04/08/191,298.0041.732
04/09/191,303.8141.919
04/10/191,307.9842.053
04/11/191,295.6141.655
04/12/191,292.3541.550
04/15/191,289.1141.446
04/16/191,276.7641.049
04/17/191,274.3340.971
04/18/191,275.3441.003
04/22/191,274.4340.974
04/23/191,272.5940.915
04/24/191,275.5641.010
04/25/191,277.7941.082
04/26/191,286.7041.368
04/29/191,277.5641.075
04/30/191,283.6641.271

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite